24H 最高$0.2993
24H 最低$0.2885
今日开盘$0.2983
24H 成交量$10.46万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CHRChromia
|
$0.01505 | $0.01537 | $0.01502 | $6.18万 | $1,477.43万 | -1.63% |
| 114 |
WWormhole
|
$0.011 | $0.01152 | $0.01095 | $123.61万 | $7,388.92万 | -4.01% |
| 88 |
ICPInternet Computer
|
$2.442 | $2.48 | $2.41 | $170.77万 | $13.60亿 | -1.25% |
| 307 |
ZBTZerobase
|
$0.0614 | $0.0648 | $0.0603 | $35.56万 | $1,346.24万 | -4.81% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 481 |
EULEuler
|
$0.989 | $1.04 | $0.983 | $15.35万 | $1,843.11万 | -4.26% |
| 382 |
APEApeCoin
|
$0.1074 | $0.1109 | $0.1063 | $24.15万 | $8,063.27万 | -2.89% |
| 373 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000892 | $0.00000867 | $25.49万 | $1,834.59万 | -0.57% |
| 391 |
NEWTNewton Protocol
|
$0.03976 | $0.0413 | $0.03914 | $23.01万 | $862.15万 | -2.43% |
| 266 |
GIGGLEGiggle Fund
|
$28.89 | $29.54 | $28.74 | $43.33万 | $2,882.32万 | -1.90% |
| 332 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 489 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00627 | $0.00601 | $14.81万 | $3,074.70万 | -2.88% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 423 |
RERE
|
$0.2982 | $0.3158 | $0.2942 | $20.40万 | $4,731.55万 | -3.50% |
| 401 |
YFIyearn.finance
|
$2026 | $2,039.00 | $1,983.00 | $22.31万 | $6,782.60万 | 1.05% |
| 209 |
PLUMEPlume
|
$0.01336 | $0.01385 | $0.01318 | $59.26万 | $2,656.82万 | -2.84% |
| 464 |
BABYBabylon
|
$0.01122 | $0.01148 | $0.01103 | $16.38万 | $2,574.77万 | -1.58% |
| 107 |
ZAMAZama
|
$0.06981 | $0.0708 | $0.06815 | $137.31万 | $1.70亿 | -0.58% |
| 214 |
SSonic
|
$0.03849 | $0.04047 | $0.03812 | $58.29万 | $1.21亿 | -4.16% |
| 627 |
ARMBARMB
|
$174.19 | $175.26 | $171.95 | $4.78万 | — | 1.30% |
相关站点
共 40 个
Celo _数字货币市值
KORUB _BTC行情
CyberConnect _比特币
Polkadot _比特币
Stacks _以太坊ETH价格
Wrapped _以太坊ETH价格
Uniswap _BTC行情
USDC _以太坊ETH价格
比特币 _以太坊ETH价格
Mitosis _以太坊ETH价格
KORUB _BTC行情
Celo _以太坊ETH价格
Ondo _加密货币行情
Pyth Network _数字货币市值
LayerZero _数字货币市值
狗币 _数字货币市值
RWUSD _数字货币市值
Gram _数字货币市值
Hyperliquid _加密货币行情
ONEchain _数字货币市值
Uniswap _数字货币市值
波场 _比特币
达世币 _比特币行情
以太坊 _加密货币行情
Gitcoin _币种排行
COCOS _加密货币行情
比特现金 _币种排行
Artificial _币种排行
Vanar Chain _以太坊ETH价格
Avalanche _BTC行情
SNXXB _加密货币行情
Near Protocol _以太坊ETH价格
LayerZero _BTC行情
Act I : The _数字货币市值
Ethena USDe _数字货币市值
Meteora _数字货币市值
Aster _比特币
TONToken _以太坊ETH价格
Aster _比特币
Aave _币种排行