24H 最高$0.0649
24H 最低$0.0616
今日开盘$0.0647
24H 成交量$33.08万
流通市值$1,411.44万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
CHRChromia
|
$0.01509 | $0.01563 | $0.01502 | $9.99万 | $1,495.06万 | -2.65% |
| 83 |
WWormhole
|
$0.01112 | $0.01196 | $0.01108 | $267.85万 | $7,812.65万 | -1.42% |
| 102 |
ICPInternet Computer
|
$2.428 | $2.50 | $2.41 | $175.71万 | $13.92亿 | -1.34% |
| 357 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0616 | $33.08万 | $1,411.44万 | -4.33% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 517 |
EULEuler
|
$0.987 | $1.05 | $0.984 | $15.72万 | $1,920.48万 | -5.19% |
| 402 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1066 | $27.19万 | $8,316.67万 | -2.80% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.00000867 | $18.60万 | $1,852.61万 | -0.68% |
| 430 |
NEWTNewton Protocol
|
$0.03967 | $0.04134 | $0.03914 | $23.89万 | $880.26万 | -3.17% |
| 235 |
GIGGLEGiggle Fund
|
$28.92 | $29.86 | $28.76 | $56.87万 | $2,945.56万 | -1.90% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 452 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00602 | $21.51万 | $3,176.61万 | -2.43% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 422 |
RERE
|
$0.2997 | $0.3158 | $0.299 | $25.19万 | $4,909.82万 | -2.09% |
| 461 |
YFIyearn.finance
|
$1997 | $2,030.00 | $1,983.00 | $20.85万 | $6,779.05万 | -0.65% |
| 180 |
PLUMEPlume
|
$0.01339 | $0.01409 | $0.01332 | $82.65万 | $2,753.96万 | -2.55% |
| 496 |
BABYBabylon
|
$0.01109 | $0.01166 | $0.01104 | $17.91万 | $2,613.42万 | -4.56% |
| 98 |
ZAMAZama
|
$0.0695 | $0.07211 | $0.06815 | $181.80万 | $1.70亿 | -1.61% |
| 159 |
SSonic
|
$0.03851 | $0.0408 | $0.03838 | $94.81万 | $1.27亿 | -2.61% |
| 411 |
ARMBARMB
|
$174.09 | $181.24 | $169.89 | $26.25万 | — | -2.79% |
相关站点
共 40 个
Pump.fun _币种排行
Uniswap _加密货币行情
牛来 _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _BTC行情
比特现金 _比特币
以太坊 _BTC行情
Pyth Network _比特币
Avalanche _数字货币市值
Pump.fun _BTC行情
Caldera _币种排行
EUR _以太坊ETH价格
NFPrompt _比特币行情
Celo _以太坊ETH价格
TQQQB _比特币
LayerZero _比特币行情
Filecoin _以太坊ETH价格
Pepe _比特币行情
牛来 _加密货币行情
Wrapped _币种排行
Celestia _比特币行情
Celo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
First Digital _BTC行情
恒星币 _币种排行
Wormhole _币种排行
Meteora _比特币行情
OFFICIAL TRUMP _比特币
Polkadot _币种排行
波场 _加密货币行情
Uniswap _数字货币市值
Pepe _比特币
KORUB _币种排行
Gram _币种排行
SOXSB _数字货币市值
RWUSD _加密货币行情
USD1 _比特币行情
Aptos _BTC行情
Ethena USDe _以太坊ETH价格
Ripple USD _比特币行情