24H 最高$0.0649
24H 最低$0.0616
今日开盘$0.0647
24H 成交量$33.50万
流通市值$1,411.44万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $10.10万 | $1,495.06万 | -2.27% |
| 82 |
WWormhole
|
$0.01106 | $0.01196 | $0.01104 | $266.81万 | $7,812.65万 | -2.98% |
| 101 |
ICPInternet Computer
|
$2.417 | $2.50 | $2.41 | $172.89万 | $13.92亿 | -1.15% |
| 351 |
ZBTZerobase
|
$0.0617 | $0.0649 | $0.0616 | $33.50万 | $1,411.44万 | -4.64% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 521 |
EULEuler
|
$0.987 | $1.05 | $0.984 | $15.30万 | $1,920.48万 | -4.55% |
| 407 |
APEApeCoin
|
$0.1073 | $0.1125 | $0.1066 | $26.24万 | $8,316.67万 | -2.90% |
| 505 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000867 | $16.63万 | $1,852.61万 | -0.57% |
| 428 |
NEWTNewton Protocol
|
$0.03982 | $0.04134 | $0.03914 | $23.97万 | $880.26万 | -2.64% |
| 240 |
GIGGLEGiggle Fund
|
$28.9 | $29.79 | $28.76 | $54.72万 | $2,945.56万 | -2.03% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 467 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00632 | $0.00601 | $19.98万 | $3,176.61万 | -2.59% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 417 |
RERE
|
$0.2975 | $0.3158 | $0.2973 | $25.30万 | $4,909.82万 | -2.78% |
| 453 |
YFIyearn.finance
|
$1999 | $2,030.00 | $1,983.00 | $21.11万 | $6,779.05万 | -0.79% |
| 182 |
PLUMEPlume
|
$0.01332 | $0.01409 | $0.01329 | $80.49万 | $2,753.96万 | -2.70% |
| 500 |
BABYBabylon
|
$0.01106 | $0.01166 | $0.01103 | $17.52万 | $2,613.42万 | -3.99% |
| 97 |
ZAMAZama
|
$0.06846 | $0.07211 | $0.06815 | $178.10万 | $1.70亿 | -3.71% |
| 166 |
SSonic
|
$0.0383 | $0.0408 | $0.03824 | $87.59万 | $1.27亿 | -3.72% |
| 430 |
ARMBARMB
|
$173.93 | $181.24 | $169.89 | $23.94万 | — | -2.65% |
相关站点
共 40 个
币安币 _BTC行情
PAX Gold _以太坊ETH价格
USD1 _比特币
波场 _比特币
Raydium _数字货币市值
Meteora _以太坊ETH价格
Polygon _比特币行情
Hyperliquid _比特币
达世币 _比特币
瑞波币 _以太坊ETH价格
Worldcoin _加密货币行情
波场 _币种排行
KORUB _比特币
First Digital _加密货币行情
Hedera _币种排行
United Stables _比特币行情
BMNRB _比特币行情
Plasma _加密货币行情
Polkadot _比特币行情
BitTensor _比特币行情
Aster _BTC行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _币种排行
牛来 _数字货币市值
BMNRB _以太坊ETH价格
Huma Finance _比特币行情
Plasma _数字货币市值
DODO _币种排行
Aster _BTC行情
Gram _BTC行情
Polkadot _币种排行
Wrapped _比特币行情
MarsCoin _数字货币市值
Pepe _比特币
Sui _加密货币行情
Uniswap _BTC行情
Celestia _数字货币市值
INTWB _BTC行情
Ethena _BTC行情
Aster _BTC行情