24H 最高$8.32
24H 最低$7.90
今日开盘$7.99
24H 成交量$28.84万
流通市值$8,067.29万
24H 涨跌额($0.27)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01515 | $0.01584 | $0.01507 | $12.44万 | $1,499.96万 | -3.87% |
| 289 |
WWormhole
|
$0.01067 | $0.01113 | $0.01057 | $50.07万 | $7,273.82万 | -3.61% |
| 113 |
ICPInternet Computer
|
$2.439 | $2.54 | $2.41 | $200.51万 | $13.77亿 | -2.67% |
| 287 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $50.57万 | $1,474.68万 | -3.51% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 348 |
EULEuler
|
$1.027 | $1.10 | $1.00 | $39.70万 | $1,979.00万 | -5.26% |
| 303 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $46.89万 | $8,215.73万 | -2.09% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000937 | $0.00000894 | $22.42万 | $1,911.76万 | -3.45% |
| 374 |
NEWTNewton Protocol
|
$0.04192 | $0.04396 | $0.04163 | $35.43万 | $920.95万 | -1.62% |
| 189 |
GIGGLEGiggle Fund
|
$28.8 | $30.28 | $28.74 | $87.41万 | $2,950.46万 | -3.61% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 465 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00638 | $23.69万 | $3,300.21万 | -3.03% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 352 |
RERE
|
$0.3032 | $0.3333 | $0.3017 | $39.08万 | $4,994.79万 | -7.95% |
| 390 |
YFIyearn.finance
|
$1931 | $1,967.00 | $1,898.00 | $33.49万 | $6,494.19万 | -0.67% |
| 120 |
PLUMEPlume
|
$0.01426 | $0.01501 | $0.01424 | $170.36万 | $2,910.76万 | -2.80% |
| 363 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.76万 | $2,676.26万 | -2.38% |
| 96 |
ZAMAZAMA
|
$0.06698 | $0.07112 | $0.06664 | $267.15万 | — | -2.25% |
| 194 |
SSonic
|
$0.03714 | $0.03867 | $0.037 | $84.94万 | $1.19亿 | -3.66% |
| 583 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.80% |
相关站点
共 40 个
QQQB _币种排行
Mitosis _币种排行
SKHYB _BTC行情
Dogecoin _数字货币市值
Huma Finance _BTC行情
USD1 _以太坊ETH价格
TSLAB _加密货币行情
Cardano _币种排行
Hyperliquid _数字货币市值
牛来 _币种排行
TONToken _币种排行
Uniswap _数字货币市值
Gram _比特币
Artificial _加密货币行情
Celestia _比特币
Avalanche _以太坊ETH价格
KORUB _比特币行情
SNXXB _BTC行情
SOXLB _比特币行情
BNB _BTC行情
Aave _币种排行
KORUB _以太坊ETH价格
Artificial _比特币行情
Quant _币种排行
Worldcoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Dogecoin _比特币
NBISB _比特币行情
SNDKB _比特币行情
LITEB _比特币
BFUSD _比特币行情
Pudgy Penguins _比特币
Gram _比特币行情
BNB _以太坊ETH价格
Aave _加密货币行情
Pump.fun _比特币行情
Hyperliquid _数字货币市值
KORUB _数字货币市值
THORChain _加密货币行情
Cardano _数字货币市值