24H 最高$8.75
24H 最低$8.19
今日开盘$8.61
24H 成交量$23.35万
流通市值—
24H 涨跌额(-$0.36)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.98万 | $1,597.59万 | 2.84% |
| 191 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $91.91万 | $7,680.45万 | 2.00% |
| 98 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.41 | $332.85万 | $14.49亿 | 3.71% |
| 204 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.81万 | $1,461.58万 | -0.60% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 445 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.87万 | $1,964.89万 | 3.68% |
| 212 |
APEApeCoin
|
$0.1165 | $0.1175 | $0.1065 | $80.41万 | $8,707.58万 | 4.96% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $26.69万 | $1,912.34万 | 0.00% |
| 350 |
NEWTNewton Protocol
|
$0.04352 | $0.0442 | $0.04107 | $43.34万 | $928.02万 | 1.68% |
| 181 |
GIGGLEGiggle Fund
|
$30.09 | $30.91 | $28.29 | $101.30万 | $3,024.16万 | 0.80% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 300 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $53.45万 | $3,412.72万 | 3.25% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 422 |
RERE
|
$0.3189 | $0.3229 | $0.2959 | $31.16万 | $5,032.80万 | 3.98% |
| 368 |
YFIyearn.finance
|
$2052 | $2,079.00 | $1,968.00 | $39.17万 | $6,939.27万 | 1.33% |
| 144 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.01375 | $155.55万 | $2,921.84万 | 1.39% |
| 299 |
BABYBabylon
|
$0.01213 | $0.01228 | $0.01123 | $53.64万 | $2,728.03万 | 3.50% |
| 90 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06458 | $379.46万 | $1.70亿 | 5.74% |
| 119 |
SSonic
|
$0.04099 | $0.04304 | $0.0368 | $221.79万 | $1.29亿 | 6.47% |
| 238 |
ARMBARMB
|
$189.38 | $211.63 | $182.11 | $71.89万 | — | -9.32% |
相关站点
共 40 个
Near Protocol _数字货币市值
First Digital _比特币行情
Sui _BTC行情
达世币 _币种排行
比特现金 _加密货币行情
Huma Finance _数字货币市值
Pendle _币种排行
Avalanche _币种排行
Pump.fun _BTC行情
Quant _BTC行情
PAX Gold _比特币行情
TONToken _加密货币行情
TQQQB _BTC行情
以太坊 _比特币行情
MarsCoin _以太坊ETH价格
艾达币 _比特币
狗币 _加密货币行情
MarsCoin _以太坊ETH价格
BEAMX _比特币
TQQQB _BTC行情
Quant _币种排行
Polkadot _币种排行
First Digital _比特币
Initia _以太坊ETH价格
Plasma _币种排行
Space and Time _以太坊ETH价格
Worldcoin _币种排行
MarsCoin _加密货币行情
Avalanche _BTC行情
Filecoin _BTC行情
Internet _BTC行情
Starknet _以太坊ETH价格
Zama _比特币
Aerodrome _币种排行
United Stables _BTC行情
莱特币 _币种排行
USD1 _比特币
Ripple USD _BTC行情
Pump.fun _加密货币行情
Stacks _币种排行