24H 最高$53.89
24H 最低$47.45
今日开盘$53.53
24H 成交量$9.71万
流通市值—
24H 涨跌额(-$5.46)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
CHRChromia
|
$0.01512 | $0.01584 | $0.01507 | $12.48万 | $1,499.96万 | -4.00% |
| 292 |
WWormhole
|
$0.0107 | $0.01113 | $0.01057 | $49.40万 | $7,273.82万 | -3.60% |
| 107 |
ICPInternet Computer
|
$2.445 | $2.54 | $2.41 | $219.20万 | $13.77亿 | -2.82% |
| 285 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $50.84万 | $1,474.68万 | -3.36% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 347 |
EULEuler
|
$1.028 | $1.10 | $1.00 | $39.66万 | $1,979.00万 | -5.43% |
| 301 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $47.33万 | $8,215.73万 | -2.08% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000937 | $0.00000894 | $22.48万 | $1,911.76万 | -3.45% |
| 375 |
NEWTNewton Protocol
|
$0.04206 | $0.04396 | $0.04163 | $35.43万 | $920.95万 | -1.36% |
| 191 |
GIGGLEGiggle Fund
|
$28.82 | $30.28 | $28.74 | $86.02万 | $2,950.46万 | -3.35% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 461 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00638 | $24.46万 | $3,300.21万 | -3.03% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 354 |
RERE
|
$0.3043 | $0.3333 | $0.3017 | $39.02万 | $4,994.79万 | -7.40% |
| 393 |
YFIyearn.finance
|
$1932 | $1,967.00 | $1,898.00 | $33.42万 | $6,494.19万 | -0.67% |
| 120 |
PLUMEPlume
|
$0.01428 | $0.01501 | $0.01424 | $171.65万 | $2,910.76万 | -2.92% |
| 353 |
BABYBabylon
|
$0.01153 | $0.01192 | $0.0114 | $39.12万 | $2,676.26万 | -2.29% |
| 96 |
ZAMAZAMA
|
$0.06708 | $0.07112 | $0.06664 | $267.41万 | — | -2.09% |
| 194 |
SSonic
|
$0.03715 | $0.03867 | $0.037 | $85.19万 | $1.19亿 | -3.66% |
| 582 |
ARMBARMB
|
$198.81 | $211.95 | $196.45 | $13.67万 | — | -5.82% |
相关站点
共 40 个
LayerZero _数字货币市值
CRCLB _比特币
Mitosis _BTC行情
Bitcoin Cash _比特币行情
Ethereum _比特币行情
NFPrompt _BTC行情
Haedal _比特币
NBISB _加密货币行情
SKHYB _加密货币行情
Aster _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _加密货币行情
Cardano _比特币行情
Near Protocol _加密货币行情
Sui _加密货币行情
Celestia _以太坊ETH价格
Ethena _比特币行情
Sui _币种排行
Aster _数字货币市值
Avalanche _币种排行
INTCB _比特币行情
TRON _以太坊ETH价格
Bitcoin _币种排行
MUB _币种排行
AAPLB _比特币
Cardano _加密货币行情
Cardano _比特币行情
Lisk _数字货币市值
Chainlink _BTC行情
Lisk _数字货币市值
Gitcoin _比特币行情
CRCLB _以太坊ETH价格
BEAMX _加密货币行情
CRWVB _币种排行
Cardano _比特币
Pepe _BTC行情
NFPrompt _以太坊ETH价格
PAX Gold _比特币
Aerodrome _数字货币市值
USD1 _以太坊ETH价格