24H 最高$0.762
24H 最低$0.735
今日开盘$0.754
24H 成交量$4.04万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01515 | $0.01584 | $0.01507 | $12.44万 | $1,499.96万 | -3.87% |
| 289 |
WWormhole
|
$0.01067 | $0.01113 | $0.01057 | $50.07万 | $7,273.82万 | -3.61% |
| 113 |
ICPInternet Computer
|
$2.439 | $2.54 | $2.41 | $200.51万 | $13.77亿 | -2.67% |
| 287 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $50.57万 | $1,474.68万 | -3.51% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 348 |
EULEuler
|
$1.027 | $1.10 | $1.00 | $39.70万 | $1,979.00万 | -5.26% |
| 303 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $46.89万 | $8,215.73万 | -2.09% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000937 | $0.00000894 | $22.42万 | $1,911.76万 | -3.45% |
| 374 |
NEWTNewton Protocol
|
$0.04192 | $0.04396 | $0.04163 | $35.43万 | $920.95万 | -1.62% |
| 189 |
GIGGLEGiggle Fund
|
$28.8 | $30.28 | $28.74 | $87.41万 | $2,950.46万 | -3.61% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 465 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00638 | $23.69万 | $3,300.21万 | -3.03% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 352 |
RERE
|
$0.3032 | $0.3333 | $0.3017 | $39.08万 | $4,994.79万 | -7.95% |
| 390 |
YFIyearn.finance
|
$1931 | $1,967.00 | $1,898.00 | $33.49万 | $6,494.19万 | -0.67% |
| 120 |
PLUMEPlume
|
$0.01426 | $0.01501 | $0.01424 | $170.36万 | $2,910.76万 | -2.80% |
| 363 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.76万 | $2,676.26万 | -2.38% |
| 96 |
ZAMAZAMA
|
$0.06698 | $0.07112 | $0.06664 | $267.15万 | — | -2.25% |
| 194 |
SSonic
|
$0.03714 | $0.03867 | $0.037 | $84.94万 | $1.19亿 | -3.66% |
| 583 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.80% |
相关站点
共 40 个
LITEB _BTC行情
RedStone _加密货币行情
Near Protocol _比特币
Gitcoin _数字货币市值
TSLAB _币种排行
Pendle _比特币
Mitosis _以太坊ETH价格
RedStone _币种排行
Nomina _BTC行情
牛来 _以太坊ETH价格
Holo _币种排行
GOOGLB _BTC行情
ZAMA _比特币
United Stables _加密货币行情
MARSCOIN _BTC行情
Zcash _加密货币行情
Haedal _BTC行情
Sui _币种排行
Caldera _加密货币行情
TQQQB _加密货币行情
MRVLB _币种排行
NFPrompt _币种排行
Worldcoin _BTC行情
INTCB _加密货币行情
BNCB _币种排行
Cosmos _币种排行
1000CAT _加密货币行情
USD1 _数字货币市值
BEAMX _比特币行情
SNDKB _加密货币行情
NBISB _BTC行情
Avalanche _加密货币行情
Artificial _以太坊ETH价格
Official _数字货币市值
Filecoin _比特币
NFPrompt _比特币行情
OFFICIAL TRUMP _比特币
Avalanche _以太坊ETH价格
MegaETH _BTC行情
SNXXB _比特币行情