24H 最高$0.05226
24H 最低$0.051
今日开盘$0.05192
24H 成交量$5.33万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CHRChromia
|
$0.01607 | $0.01669 | $0.01605 | $15.31万 | $1,582.80万 | -2.01% |
| 348 |
WWormhole
|
$0.01123 | $0.01161 | $0.01119 | $31.33万 | $7,645.00万 | -2.35% |
| 102 |
ICPInternet Computer
|
$2.5 | $2.53 | $2.49 | $167.49万 | $14.04亿 | -0.36% |
| 272 |
ZBTZerobase
|
$0.0709 | $0.073 | $0.0699 | $44.83万 | $1,549.00万 | -2.48% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 142 |
EULEuler
|
$1.11 | $1.22 | $1.11 | $103.91万 | $2,104.45万 | -3.39% |
| 351 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1103 | $30.77万 | $8,389.36万 | -3.15% |
| 558 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000929 | $9.60万 | $1,986.23万 | -2.00% |
| 328 |
NEWTNewton Protocol
|
$0.04282 | $0.04496 | $0.04268 | $34.65万 | $927.15万 | -2.04% |
| 145 |
GIGGLEGiggle Fund
|
$29.72 | $30.59 | $28.75 | $102.30万 | $3,016.09万 | 1.68% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00663 | $24.21万 | $3,409.05万 | -3.49% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 310 |
RERE
|
$0.3385 | $0.3704 | $0.3366 | $37.08万 | $5,447.20万 | -8.42% |
| 215 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $63.66万 | $6,777.72万 | 2.81% |
| 86 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01503 | $198.33万 | $3,042.79万 | -3.71% |
| 386 |
BABYBabylon
|
$0.01198 | $0.01246 | $0.01196 | $26.39万 | $2,772.64万 | -3.78% |
| 50 |
ZAMAZAMA
|
$0.06792 | $0.07561 | $0.06776 | $433.21万 | — | -1.85% |
| 230 |
SSonic
|
$0.03951 | $0.04038 | $0.03935 | $55.99万 | $1.27亿 | -1.20% |
| 676 |
ARMBARMB
|
$207.56 | $208.73 | $207.06 | $7,314.41 | — | 0.15% |
相关站点
共 40 个
Holo _币种排行
INTCB _币种排行
SuperVerse _加密货币行情
Ripple USD _加密货币行情
Nillion _币种排行
Pudgy Penguins _加密货币行情
Lisk _BTC行情
Power Ledger _以太坊ETH价格
Origin _BTC行情
Ethena _币种排行
PAX Gold _比特币行情
LayerZero _BTC行情
ZAMA _数字货币市值
Aave _以太坊ETH价格
Initia _加密货币行情
Aster _BTC行情
Ethena _数字货币市值
OFFICIAL TRUMP _比特币
First Digital _加密货币行情
Tether Gold _比特币
Panther _比特币行情
Tether Gold _BTC行情
Starknet _BTC行情
Celestia _以太坊ETH价格
Avalanche _BTC行情
Ethereum _币种排行
Starknet _比特币
BNB _加密货币行情
INTWB _BTC行情
Gravity _加密货币行情
Gitcoin _BTC行情
Zcash _BTC行情
Holo _币种排行
Starknet _以太坊ETH价格
Starknet _BTC行情
Solv Protocol _币种排行
Ondo _数字货币市值
Cardano _比特币
TONToken _比特币行情
ZAMA _比特币