24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.10万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01604 | $20.94万 | $1,597.53万 | 0.93% |
| 337 |
WWormhole
|
$0.01135 | $0.01173 | $0.0113 | $35.70万 | $7,678.03万 | -1.13% |
| 102 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.48 | $172.48万 | $14.01亿 | 0.40% |
| 91 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $198.01万 | $1,558.39万 | -5.64% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 156 |
EULEuler
|
$1.144 | $1.22 | $1.08 | $102.56万 | $2,189.66万 | 4.95% |
| 411 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $24.21万 | $8,532.96万 | -0.35% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $17.10万 | $1,996.52万 | 0.00% |
| 329 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $37.01万 | $939.15万 | -0.41% |
| 148 |
GIGGLEGiggle Fund
|
$29.93 | $30.45 | $28.63 | $109.08万 | $2,981.90万 | 3.89% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 399 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00701 | $0.0067 | $26.66万 | $3,435.46万 | -3.44% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 233 |
RERE
|
$0.3463 | $0.3821 | $0.3432 | $62.33万 | $5,606.64万 | -1.70% |
| 237 |
YFIyearn.finance
|
$2042 | $2,100.00 | $1,886.00 | $59.33万 | $6,792.79万 | 7.59% |
| 87 |
PLUMEPlume
|
$0.01533 | $0.01586 | $0.01509 | $217.07万 | $3,063.35万 | 0.79% |
| 362 |
BABYBabylon
|
$0.01226 | $0.01266 | $0.01202 | $32.14万 | $2,801.35万 | -1.84% |
| 46 |
ZAMAZAMA
|
$0.06883 | $0.07561 | $0.06446 | $527.85万 | — | 5.75% |
| 260 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $52.67万 | $1.26亿 | 0.30% |
| 677 |
ARMBARMB
|
$208.21 | $208.73 | $206.69 | $6,928.85 | — | 0.71% |
相关站点
共 40 个
XRP _比特币
Zcash _BTC行情
COTI _BTC行情
Dash _以太坊ETH价格
Sophon _比特币
Artificial _币种排行
Ondo _比特币
Plasma _比特币
BitTensor _BTC行情
THORChain _BTC行情
Sui _以太坊ETH价格
Lisk _比特币
Aptos _比特币
RWUSD _BTC行情
Artificial _比特币
Ethereum _以太坊ETH价格
Quant _以太坊ETH价格
Ethereum _比特币行情
CoW Protocol _加密货币行情
Gram _比特币
Pump.fun _以太坊ETH价格
SuperVerse _数字货币市值
BEAMX _比特币行情
Aptos _比特币行情
Arbitrum _加密货币行情
Bitcoin Cash _比特币
SOXLB _加密货币行情
Kite _比特币行情
Avalanche _比特币行情
XRP _加密货币行情
BNB _以太坊ETH价格
Lisk _加密货币行情
Pump.fun _BTC行情
Hyperliquid _比特币行情
Zcash _比特币
CoW Protocol _比特币行情
Near Protocol _以太坊ETH价格
Zerobase _加密货币行情
PAX Gold _数字货币市值
Aptos _币种排行