24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.48万 | $1,582.80万 | -2.32% |
| 399 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.30万 | $7,645.00万 | -2.00% |
| 107 |
ICPInternet Computer
|
$2.523 | $2.55 | $2.48 | $168.87万 | $14.04亿 | 0.28% |
| 307 |
ZBTZerobase
|
$0.0695 | $0.072 | $0.069 | $37.07万 | $1,549.00万 | -3.47% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 165 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $87.22万 | $2,104.45万 | -4.37% |
| 315 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.77万 | $8,389.36万 | -1.42% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $9.70万 | $1,986.23万 | -1.48% |
| 353 |
NEWTNewton Protocol
|
$0.04313 | $0.04496 | $0.04255 | $30.96万 | $927.15万 | -2.82% |
| 135 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $28.75 | $118.58万 | $3,016.09万 | 3.55% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 411 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $25.11万 | $3,409.05万 | -1.32% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 347 |
RERE
|
$0.3376 | $0.3644 | $0.335 | $31.79万 | $5,447.20万 | -6.92% |
| 205 |
YFIyearn.finance
|
$1974 | $2,100.00 | $1,935.00 | $64.81万 | $6,777.72万 | 1.96% |
| 94 |
PLUMEPlume
|
$0.01495 | $0.01569 | $0.01487 | $197.18万 | $3,042.79万 | -3.05% |
| 383 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $27.94万 | $2,772.64万 | -1.88% |
| 57 |
ZAMAZAMA
|
$0.0692 | $0.07561 | $0.06755 | $441.46万 | — | -0.37% |
| 218 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.23万 | $1.27亿 | -1.28% |
| 660 |
ARMBARMB
|
$210.66 | $211.98 | $207.06 | $1.89万 | — | 1.45% |
相关站点
共 40 个
Celo _加密货币行情
Celestia _比特币
Lisk _BTC行情
Holo _加密货币行情
BEAMX _比特币
NFPrompt _加密货币行情
Plume _币种排行
GOOGLB _币种排行
LayerZero _比特币行情
Reserve Rights _数字货币市值
Plume _币种排行
SuperVerse _数字货币市值
Hemi _比特币行情
Hashflow _加密货币行情
Gitcoin _比特币
XRP _BTC行情
Gravity _数字货币市值
Ripple USD _加密货币行情
PancakeSwap _币种排行
QQQB _加密货币行情
Litecoin _加密货币行情
Sophon _币种排行
MARSCOIN _数字货币市值
Injective _比特币行情
BNB _币种排行
Nillion _比特币
Plume _BTC行情
Solana _以太坊ETH价格
SuperVerse _BTC行情
Cosmos _以太坊ETH价格
Starknet _币种排行
Prometeus _BTC行情
NFPrompt _数字货币市值
Stellar _比特币行情
Ripple USD _币种排行
Bitcoin Cash _比特币
Aerodrome _币种排行
Mitosis _加密货币行情
SOXLB _币种排行
DODO _数字货币市值