24H 最高$7.65万
24H 最低$7.48万
今日开盘$75675.02
24H 成交量$158.71万
流通市值$88.02亿
24H 涨跌额($307.00)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CHRChromia
|
$0.01526 | $0.01571 | $0.01503 | $12.89万 | $1,495.06万 | 0.59% |
| 92 |
WWormhole
|
$0.01123 | $0.01196 | $0.0108 | $239.87万 | $7,812.65万 | 2.84% |
| 101 |
ICPInternet Computer
|
$2.441 | $2.50 | $2.40 | $201.28万 | $13.92亿 | 0.33% |
| 340 |
ZBTZerobase
|
$0.0632 | $0.065 | $0.063 | $35.92万 | $1,411.44万 | -0.47% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 495 |
EULEuler
|
$0.998 | $1.05 | $0.998 | $17.69万 | $1,920.48万 | -1.48% |
| 361 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $32.77万 | $8,316.67万 | -2.18% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000848 | $19.43万 | $1,852.61万 | 2.22% |
| 552 |
NEWTNewton Protocol
|
$0.04074 | $0.04134 | $0.03997 | $13.42万 | $880.26万 | 1.39% |
| 227 |
GIGGLEGiggle Fund
|
$29.06 | $29.86 | $28.30 | $63.23万 | $2,945.56万 | 1.61% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 429 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $24.32万 | $3,176.61万 | 0.66% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 428 |
RERE
|
$0.3049 | $0.3158 | $0.3033 | $24.32万 | $4,909.82万 | -0.03% |
| 440 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,981.00 | $22.70万 | $6,779.05万 | -0.35% |
| 172 |
PLUMEPlume
|
$0.0135 | $0.01409 | $0.01339 | $91.32万 | $2,753.96万 | -0.81% |
| 463 |
BABYBabylon
|
$0.01118 | $0.01167 | $0.01116 | $20.74万 | $2,613.42万 | -3.12% |
| 85 |
ZAMAZama
|
$0.06841 | $0.07211 | $0.06783 | $270.86万 | $1.70亿 | -0.61% |
| 167 |
SSonic
|
$0.03904 | $0.0408 | $0.03842 | $93.10万 | $1.27亿 | 0.26% |
| 372 |
ARMBARMB
|
$173.59 | $181.24 | $169.89 | $31.65万 | — | -0.89% |
相关站点
共 40 个
CyberConnect _加密货币行情
瑞波币 _比特币行情
BitTensor _数字货币市值
CyberConnect _比特币
Quant _比特币行情
Chainlink _比特币行情
BEAMX _币种排行
Official _比特币行情
NFPrompt _数字货币市值
Injective _数字货币市值
币安币 _比特币行情
StraitsX USD _BTC行情
Injective _加密货币行情
Tether Gold _比特币
Aster _比特币行情
SNXXB _币种排行
Pump.fun _加密货币行情
Bubblemaps _以太坊ETH价格
应用链 _数字货币市值
Pump.fun _BTC行情
Ripple USD _币种排行
First Digital _加密货币行情
Moonriver _加密货币行情
牛来 _数字货币市值
Aptos _以太坊ETH价格
USDC _加密货币行情
Ripple USD _比特币
达世币 _BTC行情
KORUB _币种排行
瑞波币 _币种排行
BMNRB _币种排行
Worldcoin _BTC行情
BMNRB _比特币
Wormhole _数字货币市值
USDC _比特币行情
USD1 _BTC行情
ONEchain _币种排行
Ethena _以太坊ETH价格
First Digital _BTC行情
Plasma _币种排行