24H 最高$0.0941
24H 最低$0.0916
今日开盘$0.0925
24H 成交量$4.99万
流通市值$7,916.51万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CHRChromia
|
$0.01492 | $0.01536 | $0.01492 | $5.81万 | $1,477.43万 | -2.23% |
| 115 |
WWormhole
|
$0.01096 | $0.01152 | $0.01095 | $116.77万 | $7,388.92万 | -3.69% |
| 88 |
ICPInternet Computer
|
$2.439 | $2.48 | $2.41 | $169.10万 | $13.60亿 | -1.06% |
| 309 |
ZBTZerobase
|
$0.061 | $0.0648 | $0.0603 | $34.79万 | $1,346.24万 | -5.57% |
| 491 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 481 |
EULEuler
|
$0.983 | $1.03 | $0.983 | $15.01万 | $1,843.11万 | -4.47% |
| 390 |
APEApeCoin
|
$0.1069 | $0.1104 | $0.1063 | $22.89万 | $8,063.27万 | -2.91% |
| 372 |
1000SATS1000SATS (Ordinals)
|
$0.00000871 | $0.00000892 | $0.00000867 | $25.21万 | $1,834.59万 | -1.02% |
| 389 |
NEWTNewton Protocol
|
$0.03953 | $0.0413 | $0.03914 | $22.94万 | $862.15万 | -2.49% |
| 263 |
GIGGLEGiggle Fund
|
$28.71 | $29.54 | $28.71 | $42.89万 | $2,882.32万 | -2.08% |
| 330 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 487 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00626 | $0.00601 | $14.76万 | $3,074.70万 | -3.04% |
| 343 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 419 |
RERE
|
$0.2973 | $0.3158 | $0.2942 | $20.39万 | $4,731.55万 | -3.47% |
| 392 |
YFIyearn.finance
|
$2026 | $2,039.00 | $1,983.00 | $22.82万 | $6,782.60万 | 1.15% |
| 203 |
PLUMEPlume
|
$0.01327 | $0.01385 | $0.01318 | $60.99万 | $2,656.82万 | -3.00% |
| 462 |
BABYBabylon
|
$0.01114 | $0.01148 | $0.01103 | $16.14万 | $2,574.77万 | -1.76% |
| 106 |
ZAMAZama
|
$0.06999 | $0.07078 | $0.06815 | $137.36万 | $1.70亿 | -0.91% |
| 209 |
SSonic
|
$0.0384 | $0.04047 | $0.03812 | $58.02万 | $1.21亿 | -4.36% |
| 635 |
ARMBARMB
|
$174.11 | $175.26 | $172.06 | $4.06万 | — | 0.13% |
相关站点
共 40 个
Near Protocol _加密货币行情
Sign _币种排行
Aave _比特币行情
Pyth Network _比特币行情
Ethena USDe _比特币行情
United Stables _BTC行情
TONToken _以太坊ETH价格
BUSD _以太坊ETH价格
Avalanche _加密货币行情
TONToken _币种排行
恒星币 _BTC行情
Filecoin _BTC行情
艾达币 _加密货币行情
RWUSD _币种排行
Artificial _以太坊ETH价格
Thena _比特币行情
Quant _BTC行情
Celo _数字货币市值
StraitsX USD _币种排行
ONEchain _币种排行
Act I : The _数字货币市值
QQQB _以太坊ETH价格
瑞波币 _币种排行
Quant _比特币行情
NFPrompt _以太坊ETH价格
Avalanche _比特币行情
Ripple USD _以太坊ETH价格
TONToken _币种排行
COCOS _加密货币行情
Solana _比特币
Gram _以太坊ETH价格
QQQB _数字货币市值
Plasma _数字货币市值
Pudgy Penguins _比特币行情
Act I : The _数字货币市值
大零币 _加密货币行情
莱特币 _加密货币行情
恒星币 _币种排行
Secret _BTC行情
USDC _加密货币行情